拍板:3700.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 78 | 3,385 |
| - | - | - | - | - | 2024-07-12 | 0.32 | 0.00 | - | 1 | 137 |
| 1,122.47 | 0.00 | - | 4 | 13 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 7,310 |
| - | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2024-07-31 | 0.40 | -0.30 | -42.86% | 8 | 451 |
| - | - | - | - | - | 2024-08-02 | 0.55 | -0.50 | -47.62% | 68 | 14 |
| - | - | - | - | - | 2024-08-09 | 0.72 | -0.23 | -24.21% | 5 | 19 |
| 967.43 | 0.00 | - | 6 | 24 | 2024-08-16 | 0.95 | 0.00 | - | 105 | 7,320 |
| 1,829.31 | +452.81 | +32.90% | 1 | 1 | 2024-08-30 | 1.35 | -0.20 | -12.90% | 52 | 85 |
| 1,344.80 | 0.00 | - | 8 | 26 | 2024-09-20 | 2.58 | -0.07 | -2.64% | 40 | 8,132 |
| 1,523.14 | 0.00 | - | 8 | 81 | 2024-09-30 | 3.35 | 0.00 | - | 8 | 2,387 |
| 1,029.55 | 0.00 | - | 6 | 3 | 2024-10-18 | 4.43 | -0.07 | -1.56% | 6 | 6 |
| - | - | - | - | - | 2024-10-31 | 5.21 | -1.29 | -19.85% | 1 | 55 |
| 877.15 | 0.00 | - | 4 | 2 | 2024-11-15 | 6.75 | -0.13 | -1.89% | 1 | 2,047 |
| - | - | - | - | - | 2024-11-29 | 7.83 | -0.16 | -2.00% | 1 | 239 |
| 1,857.92 | 0.00 | - | 1 | 1,054 | 2024-12-20 | 10.09 | 0.00 | - | 152 | 23,179 |
| 1,220.25 | 0.00 | - | 1 | 1 | 2024-12-31 | 12.60 | 0.00 | - | 7 | 229 |
| 1,646.37 | 0.00 | - | 1 | 17 | 2025-01-17 | 12.59 | 0.00 | - | 2 | 9,565 |
| - | - | - | - | - | 2025-02-21 | 16.45 | 0.00 | - | 1 | 3,280 |
| 1,612.46 | 0.00 | - | 1 | 4 | 2025-03-21 | 19.04 | 0.00 | - | 2 | 1,144 |
| - | - | - | - | - | 2025-03-31 | 19.90 | 0.00 | - | 27 | 223 |
| - | - | - | - | - | 2025-04-17 | 21.53 | 0.00 | - | 2 | 238 |
| - | - | - | - | - | 2025-05-16 | 24.06 | 0.00 | - | 2 | 344 |
| 1,902.99 | 0.00 | - | 1 | 401 | 2025-06-20 | 26.23 | -2.77 | -9.55% | 5 | 5,234 |
| - | - | - | - | - | 2025-07-18 | 31.78 | 0.00 | - | 15 | 15 |
| 1,957.53 | 0.00 | - | 1 | 1,043 | 2025-12-19 | 43.50 | -3.70 | -7.84% | 21 | 3,603 |
| 1,224.69 | 0.00 | - | 3 | 244 | 2026-12-18 | 74.23 | 0.00 | - | 3 | 2,497 |
| 1,546.24 | 0.00 | - | 2 | 8 | 2027-12-17 | 105.98 | 0.00 | - | 100 | 225 |
| 1,991.18 | 0.00 | - | 1 | 1 | 2028-12-15 | 173.33 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2029-12-21 | 172.00 | 0.00 | - | 1 | 10 |
